Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 55.7 56.0 55.7 56.0 2010.00
17 Jan, 2023 55.6 55.6 55.6 55.6 1008.00
13 Jan, 2023 55.4 55.5 55.4 55.5 2000.00
12 Jan, 2023 55.4 55.4 55.4 55.4 2000.00
11 Jan, 2023 55.3 55.3 55.3 55.3 1000.00
10 Jan, 2023 55.3 55.3 55.3 55.3 1000.00
09 Jan, 2023 55.3 55.4 55.3 55.4 2432.00
06 Jan, 2023 55.3 55.5 55.3 55.5 2000.00
05 Jan, 2023 55.3 55.3 55.3 55.3 1000.00
04 Jan, 2023 55.1 55.3 55.1 55.3 4000.00