Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 30 Dec, 2022 | 55.0 | 55.1 | 55.0 | 55.1 | 2002.00 |
| 29 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 28 Dec, 2022 | 55.2 | 55.2 | 55.2 | 55.2 | 2018.00 |
| 27 Dec, 2022 | 55.1 | 55.2 | 55.1 | 55.2 | 2000.00 |
| 26 Dec, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 23 Dec, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 2000.00 |
| 22 Dec, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 21 Dec, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 2007.00 |
| 20 Dec, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
5523
5529
5530
5512
5514
5516