Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 55.0 | 55.9 | 55.0 | 55.2 | 6000.00 |
| 01 Dec, 2022 | 55.0 | 55.1 | 55.0 | 55.1 | 3000.00 |
| 30 Nov, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 29 Nov, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 28 Nov, 2022 | 54.9 | 54.9 | 54.9 | 54.9 | 1000.00 |
| 25 Nov, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 1500.00 |
| 24 Nov, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 2000.00 |
| 23 Nov, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 22 Nov, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 2019.00 |
| 21 Nov, 2022 | 54.9 | 55.0 | 54.9 | 55.0 | 2083.00 |
5523
5529
5530
5512
5514
5516