Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 54.9 | 54.9 | 54.9 | 54.9 | 3000.00 |
| 17 Nov, 2022 | 54.9 | 54.9 | 54.9 | 54.9 | 1000.00 |
| 16 Nov, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 15 Nov, 2022 | 55.1 | 55.1 | 55.1 | 55.1 | 1000.00 |
| 11 Nov, 2022 | 54.8 | 55.1 | 54.8 | 55.1 | 2106.00 |
| 10 Nov, 2022 | 54.2 | 55.0 | 54.1 | 55.0 | 3001.00 |
| 09 Nov, 2022 | 54.1 | 54.1 | 54.1 | 54.1 | 1000.00 |
| 08 Nov, 2022 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 07 Nov, 2022 | 53.9 | 53.9 | 53.9 | 53.9 | 1000.00 |
| 04 Nov, 2022 | 53.8 | 53.8 | 53.8 | 53.8 | 1000.00 |
5523
5529
5530
5512
5514
5516