Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 56.4 56.4 56.4 56.4 1019.00
10 Feb, 2023 56.3 56.5 56.0 56.5 5010.00
09 Feb, 2023 56.2 56.2 56.1 56.1 2000.00
08 Feb, 2023 56.8 56.8 56.8 56.8 2001.00
07 Feb, 2023 56.8 56.8 56.8 56.8 1000.00
06 Feb, 2023 56.8 56.8 56.8 56.8 1000.00
03 Feb, 2023 56.5 56.9 56.5 56.9 3054.00
02 Feb, 2023 56.8 56.8 56.8 56.8 4200.00
01 Feb, 2023 56.8 56.8 56.8 56.8 2001.00
31 Jan, 2023 55.9 56.5 55.9 56.5 4000.00