Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 57.3 62.7 57.3 58.0 27 Thousand
24 Feb, 2023 56.4 57.1 56.4 57.1 6004.00
23 Feb, 2023 56.3 57.0 56.3 56.5 5000.00
22 Feb, 2023 56.2 56.2 56.2 56.2 1000.00
21 Feb, 2023 56.5 56.5 56.2 56.2 2000.00
20 Feb, 2023 56.6 56.6 56.5 56.5 2047.00
17 Feb, 2023 56.6 56.6 56.6 56.6 1055.00
16 Feb, 2023 56.6 56.6 56.6 56.6 1000.00
15 Feb, 2023 56.3 56.5 56.3 56.5 2150.00
14 Feb, 2023 56.5 56.5 56.5 56.5 1004.00