Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 57.5 58.5 57.5 57.6 11.09 Thousand
28 Mar, 2023 57.8 57.8 57.5 57.5 6071.00
27 Mar, 2023 57.4 58.0 57.4 57.7 5020.00
24 Mar, 2023 57.3 57.3 57.3 57.3 1000.00
23 Mar, 2023 57.3 57.3 57.3 57.3 2048.00
22 Mar, 2023 58.9 58.9 57.2 57.2 5025.00
21 Mar, 2023 57.6 57.6 57.0 57.2 5028.00
20 Mar, 2023 57.3 57.6 57.3 57.6 8037.00
17 Mar, 2023 56.5 58.9 56.5 57.3 18 Thousand
16 Mar, 2023 57.1 57.1 56.5 56.5 3000.00