Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 56.0 56.0 55.5 55.6 53 Thousand
28 Apr, 2023 55.3 55.3 55.3 55.3 2000.00
27 Apr, 2023 55.2 55.3 55.2 55.3 2000.00
26 Apr, 2023 55.1 55.3 55.1 55.2 3000.00
25 Apr, 2023 55.3 55.3 55.3 55.3 52 Thousand
24 Apr, 2023 55.3 55.4 55.3 55.3 3000.00
21 Apr, 2023 55.3 55.4 55.3 55.4 3000.00
20 Apr, 2023 56.2 56.2 55.2 55.4 13 Thousand
19 Apr, 2023 56.3 56.3 56.3 56.3 4000.00
18 Apr, 2023 57.0 57.0 56.3 56.5 4000.00