Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 56.1 | 57.2 | 56.1 | 57.0 | 15 Thousand |
| 14 Apr, 2023 | 57.3 | 57.5 | 56.7 | 56.8 | 39 Thousand |
| 13 Apr, 2023 | 61.1 | 61.3 | 60.8 | 61.1 | 59 Thousand |
| 12 Apr, 2023 | 61.1 | 61.6 | 60.0 | 61.0 | 16 Thousand |
| 11 Apr, 2023 | 61.1 | 61.2 | 60.0 | 60.8 | 18 Thousand |
| 10 Apr, 2023 | 61.5 | 61.5 | 58.6 | 60.8 | 43 Thousand |
| 07 Apr, 2023 | 57.6 | 58.5 | 57.6 | 57.8 | 12.34 Thousand |
| 06 Apr, 2023 | 57.5 | 58.0 | 57.5 | 57.6 | 8058.00 |
| 31 Mar, 2023 | 57.6 | 57.6 | 57.5 | 57.6 | 4530.00 |
| 30 Mar, 2023 | 57.6 | 58.0 | 57.6 | 57.6 | 5000.00 |
5523
5529
5530
5512
5514
5516