Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 59.2 59.5 58.6 59.5 20 Thousand
15 May, 2023 58.6 59.1 58.6 59.1 9000.00
12 May, 2023 58.3 58.3 57.4 57.6 19 Thousand
11 May, 2023 57.1 57.4 57.1 57.4 5000.00
10 May, 2023 57.1 61.3 57.1 57.4 44 Thousand
09 May, 2023 56.7 57.1 56.7 57.1 3000.00
08 May, 2023 57.2 58.3 55.9 57.6 85 Thousand
05 May, 2023 55.5 55.5 55.5 55.5 2000.00
04 May, 2023 55.5 55.5 55.5 55.5 2000.00
03 May, 2023 55.5 55.5 55.5 55.5 2000.00