Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 62.7 | 66.5 | 62.5 | 66.0 | 39 Thousand |
| 12 Jun, 2023 | 61.6 | 63.8 | 61.5 | 61.8 | 21 Thousand |
| 09 Jun, 2023 | 61.1 | 61.5 | 60.1 | 61.1 | 30 Thousand |
| 08 Jun, 2023 | 59.6 | 59.6 | 59.6 | 59.6 | 1000.00 |
| 07 Jun, 2023 | 60.1 | 60.1 | 59.6 | 59.6 | 3000.00 |
| 06 Jun, 2023 | 60.1 | 60.1 | 60.0 | 60.0 | 2000.00 |
| 05 Jun, 2023 | 60.1 | 60.1 | 60.1 | 60.1 | 1000.00 |
| 02 Jun, 2023 | 60.1 | 60.1 | 60.1 | 60.1 | 1000.00 |
| 01 Jun, 2023 | 59.5 | 60.1 | 59.5 | 60.1 | 5000.00 |
| 31 May, 2023 | 59.9 | 59.9 | 59.9 | 59.9 | 2000.00 |
5523
5529
5530
5512
5514
5516