Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 60.6 60.6 60.6 60.6 -
28 Jun, 2023 61.2 61.2 60.5 60.6 7000.00
27 Jun, 2023 61.6 61.6 61.6 61.6 1000.00
26 Jun, 2023 61.6 61.7 61.6 61.7 2000.00
21 Jun, 2023 62.4 65.9 62.1 62.1 23 Thousand
20 Jun, 2023 62.4 62.8 61.7 61.7 7000.00
19 Jun, 2023 62.4 62.8 62.4 62.6 3000.00
16 Jun, 2023 63.2 63.2 62.4 63.2 7000.00
15 Jun, 2023 65.0 65.0 63.2 63.2 10 Thousand
14 Jun, 2023 66.5 67.7 64.6 65.9 14 Thousand