Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 60.4 60.5 60.4 60.5 3000.00
26 Jul, 2023 60.4 60.4 60.4 60.4 1000.00
25 Jul, 2023 60.3 60.4 60.3 60.4 2000.00
24 Jul, 2023 60.3 60.5 60.3 60.5 2000.00
21 Jul, 2023 62.1 62.1 60.5 60.5 5000.00
20 Jul, 2023 60.6 60.6 60.6 60.6 1000.00
19 Jul, 2023 60.7 61.0 60.7 61.0 5000.00
18 Jul, 2023 61.1 61.2 61.0 61.2 4000.00
17 Jul, 2023 61.3 61.4 61.3 61.4 2000.00
14 Jul, 2023 62.1 62.2 62.0 62.0 3000.00