Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 63.1 | 63.1 | 62.8 | 62.8 | 9000.00 |
| 23 Aug, 2023 | 63.5 | 63.5 | 62.8 | 63.5 | 3000.00 |
| 22 Aug, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 21 Aug, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 4000.00 |
| 18 Aug, 2023 | 64.6 | 64.6 | 62.7 | 62.8 | 11 Thousand |
| 17 Aug, 2023 | 65.4 | 65.4 | 63.0 | 63.6 | 12 Thousand |
| 16 Aug, 2023 | 64.0 | 65.0 | 64.0 | 65.0 | 3246.00 |
| 15 Aug, 2023 | 65.5 | 65.9 | 63.7 | 65.0 | 11 Thousand |
| 14 Aug, 2023 | 66.2 | 66.2 | 64.1 | 65.5 | 8000.00 |
| 11 Aug, 2023 | 62.6 | 67.7 | 62.5 | 66.2 | 24 Thousand |
5523
5529
5530
5512
5514
5516