Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 62.3 62.3 62.3 62.3 1000.00
20 Sep, 2023 62.2 62.3 62.2 62.3 2000.00
19 Sep, 2023 62.5 62.5 62.3 62.3 7000.00
18 Sep, 2023 62.5 62.5 62.3 62.3 5000.00
15 Sep, 2023 62.8 62.8 62.6 62.7 3000.00
14 Sep, 2023 63.2 63.2 62.8 62.8 4000.00
13 Sep, 2023 62.8 62.8 62.8 62.8 1000.00
12 Sep, 2023 62.7 62.8 62.6 62.8 5000.00
11 Sep, 2023 62.4 62.6 62.4 62.6 3000.00
08 Sep, 2023 62.6 62.6 62.6 62.6 1000.00