Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 62.5 | 62.7 | 62.5 | 62.6 | 3000.00 |
| 06 Sep, 2023 | 63.5 | 63.5 | 62.8 | 62.8 | 3000.00 |
| 05 Sep, 2023 | 64.0 | 64.5 | 63.7 | 63.9 | 8000.00 |
| 04 Sep, 2023 | 63.8 | 64.3 | 63.5 | 64.2 | 13 Thousand |
| 01 Sep, 2023 | 63.2 | 64.0 | 63.2 | 63.8 | 8000.00 |
| 31 Aug, 2023 | 63.2 | 63.2 | 63.2 | 63.2 | 1000.00 |
| 30 Aug, 2023 | 63.0 | 63.6 | 63.0 | 63.6 | 3000.00 |
| 29 Aug, 2023 | 62.5 | 63.0 | 62.5 | 63.0 | 4000.00 |
| 28 Aug, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 25 Aug, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
5523
5529
5530
5512
5514
5516