Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 63.0 | 63.4 | 62.6 | 62.6 | 15 Thousand |
| 09 Aug, 2023 | 63.6 | 64.0 | 62.5 | 63.8 | 25 Thousand |
| 08 Aug, 2023 | 62.7 | 64.6 | 62.0 | 62.0 | 33 Thousand |
| 07 Aug, 2023 | 62.1 | 64.5 | 62.1 | 62.9 | 43 Thousand |
| 04 Aug, 2023 | 62.3 | 62.5 | 62.1 | 62.1 | 5000.00 |
| 03 Aug, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 02 Aug, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 5000.00 |
| 01 Aug, 2023 | 62.5 | 62.6 | 62.5 | 62.6 | 5000.00 |
| 31 Jul, 2023 | 62.2 | 65.3 | 62.0 | 62.5 | 55 Thousand |
| 28 Jul, 2023 | 60.4 | 61.2 | 60.4 | 61.2 | 4000.00 |
5523
5529
5530
5512
5514
5516