Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 61.6 64.7 61.6 62.7 53 Thousand
12 Jul, 2023 60.4 60.5 60.4 60.5 2000.00
11 Jul, 2023 60.2 60.8 60.2 60.4 7000.00
10 Jul, 2023 60.2 60.2 60.2 60.2 1000.00
07 Jul, 2023 60.0 60.2 60.0 60.2 3000.00
06 Jul, 2023 60.2 60.2 60.2 60.2 -
05 Jul, 2023 60.5 60.5 60.2 60.2 3000.00
04 Jul, 2023 60.6 60.6 60.5 60.5 2000.00
03 Jul, 2023 61.5 61.5 60.9 60.9 3000.00
30 Jun, 2023 60.6 60.6 60.5 60.5 2000.00