Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 62.8 | 62.8 | 62.3 | 62.3 | 5000.00 |
| 05 Oct, 2023 | 62.8 | 62.8 | 62.7 | 62.8 | 3000.00 |
| 04 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 03 Oct, 2023 | 63.3 | 63.6 | 63.0 | 63.0 | 5000.00 |
| 02 Oct, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | 1000.00 |
| 28 Sep, 2023 | 63.6 | 63.6 | 63.5 | 63.5 | 2000.00 |
| 27 Sep, 2023 | 62.7 | 63.6 | 62.6 | 63.6 | 3000.00 |
| 26 Sep, 2023 | 63.5 | 63.5 | 62.8 | 62.8 | 4000.00 |
| 25 Sep, 2023 | 63.5 | 63.6 | 62.3 | 62.7 | 4000.00 |
| 22 Sep, 2023 | 62.5 | 62.5 | 62.2 | 62.2 | 2000.00 |
5523
5529
5530
5512
5514
5516