Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 63.9 | 63.9 | 63.9 | 63.9 | 1000.00 |
| 06 Nov, 2023 | 64.6 | 64.6 | 63.6 | 64.1 | 13 Thousand |
| 03 Nov, 2023 | 63.0 | 64.9 | 62.5 | 64.6 | 34 Thousand |
| 02 Nov, 2023 | 62.9 | 63.0 | 62.7 | 63.0 | 15 Thousand |
| 01 Nov, 2023 | 61.5 | 63.1 | 61.5 | 62.9 | 15 Thousand |
| 31 Oct, 2023 | 61.4 | 62.0 | 61.4 | 61.5 | 12 Thousand |
| 30 Oct, 2023 | 61.9 | 61.9 | 61.3 | 61.4 | 17 Thousand |
| 27 Oct, 2023 | 61.9 | 61.9 | 61.9 | 61.9 | 7000.00 |
| 26 Oct, 2023 | 61.9 | 62.0 | 61.9 | 62.0 | 7000.00 |
| 25 Oct, 2023 | 61.9 | 61.9 | 61.9 | 61.9 | 5000.00 |
5523
5529
5530
5512
5514
5516