Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 69.8 70.1 69.8 69.9 9000.00
20 Nov, 2023 70.8 70.8 69.6 69.6 22 Thousand
17 Nov, 2023 70.2 70.6 69.7 69.8 10 Thousand
16 Nov, 2023 68.6 70.8 68.6 70.2 7000.00
15 Nov, 2023 70.1 70.1 69.6 70.0 8000.00
14 Nov, 2023 67.6 71.4 67.6 70.0 45 Thousand
13 Nov, 2023 66.5 67.4 66.5 67.4 21 Thousand
10 Nov, 2023 67.6 67.6 66.5 66.5 16 Thousand
09 Nov, 2023 67.4 67.4 65.8 66.5 12 Thousand
08 Nov, 2023 65.3 67.0 65.3 66.1 54 Thousand