Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 75.9 | 75.9 | 73.0 | 73.4 | 41 Thousand |
| 04 Dec, 2023 | 71.3 | 77.0 | 70.1 | 77.0 | 24 Thousand |
| 01 Dec, 2023 | 70.4 | 71.3 | 70.0 | 70.0 | 19 Thousand |
| 30 Nov, 2023 | 69.5 | 70.4 | 69.5 | 70.4 | 6000.00 |
| 29 Nov, 2023 | 69.2 | 70.3 | 69.1 | 69.2 | 28 Thousand |
| 28 Nov, 2023 | 69.1 | 72.0 | 69.1 | 69.2 | 8000.00 |
| 27 Nov, 2023 | 69.0 | 69.1 | 69.0 | 69.0 | 5000.00 |
| 24 Nov, 2023 | 69.6 | 69.6 | 69.0 | 69.0 | 8000.00 |
| 23 Nov, 2023 | 69.8 | 69.8 | 69.3 | 69.6 | 10 Thousand |
| 22 Nov, 2023 | 68.4 | 70.0 | 68.4 | 69.8 | 12 Thousand |
5523
5529
5530
5512
5514
5516