Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 76.7 | 76.7 | 76.5 | 76.5 | 6000.00 |
| 02 Jan, 2024 | 76.8 | 77.3 | 76.7 | 76.8 | 7000.00 |
| 29 Dec, 2023 | 76.7 | 76.8 | 76.7 | 76.8 | 19 Thousand |
| 28 Dec, 2023 | 76.7 | 76.8 | 76.7 | 76.8 | 3000.00 |
| 27 Dec, 2023 | 76.8 | 76.8 | 76.7 | 76.7 | 3000.00 |
| 26 Dec, 2023 | 76.4 | 76.8 | 76.4 | 76.8 | 2000.00 |
| 25 Dec, 2023 | 77.0 | 77.0 | 76.1 | 76.2 | 12 Thousand |
| 22 Dec, 2023 | 76.6 | 77.0 | 76.6 | 77.0 | 3000.00 |
| 21 Dec, 2023 | 76.4 | 78.5 | 76.4 | 77.1 | 12 Thousand |
| 20 Dec, 2023 | 77.2 | 77.2 | 77.0 | 77.0 | 3000.00 |
5523
5529
5530
5512
5514
5516