Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 1000.00 |
| 30 Jan, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 1000.00 |
| 29 Jan, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 2000.00 |
| 26 Jan, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 1000.00 |
| 25 Jan, 2024 | 74.6 | 74.7 | 74.6 | 74.6 | 3000.00 |
| 24 Jan, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 1000.00 |
| 23 Jan, 2024 | 74.7 | 74.7 | 74.6 | 74.6 | 2000.00 |
| 22 Jan, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 1000.00 |
| 19 Jan, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 1000.00 |
| 18 Jan, 2024 | 75.6 | 75.6 | 74.7 | 74.8 | 27 Thousand |
5523
5529
5530
5512
5514
5516