Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 76.3 76.3 75.6 75.6 15 Thousand
16 Jan, 2024 76.5 76.5 76.3 76.3 2000.00
15 Jan, 2024 76.9 76.9 76.5 76.5 17 Thousand
12 Jan, 2024 76.1 76.8 76.1 76.8 5000.00
11 Jan, 2024 76.1 76.1 76.1 76.1 2000.00
10 Jan, 2024 76.4 76.4 76.0 76.0 15 Thousand
09 Jan, 2024 76.5 79.2 76.3 76.5 13 Thousand
08 Jan, 2024 76.5 76.6 76.4 76.4 8000.00
05 Jan, 2024 76.5 76.5 76.2 76.5 15 Thousand
04 Jan, 2024 76.5 76.5 76.3 76.5 5000.00