Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 77.9 | 77.9 | 76.3 | 77.1 | 8000.00 |
| 18 Dec, 2023 | 76.8 | 78.1 | 76.8 | 77.0 | 4000.00 |
| 15 Dec, 2023 | 76.3 | 79.2 | 76.3 | 76.5 | 7000.00 |
| 14 Dec, 2023 | 76.6 | 76.9 | 75.7 | 76.3 | 23 Thousand |
| 13 Dec, 2023 | 75.0 | 77.3 | 75.0 | 76.4 | 17 Thousand |
| 12 Dec, 2023 | 81.3 | 81.3 | 74.5 | 79.0 | 85 Thousand |
| 11 Dec, 2023 | 76.6 | 79.5 | 74.4 | 79.5 | 89 Thousand |
| 08 Dec, 2023 | 72.5 | 73.8 | 72.2 | 72.3 | 15 Thousand |
| 07 Dec, 2023 | 72.6 | 72.6 | 72.5 | 72.5 | 4000.00 |
| 06 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 4000.00 |
5523
5529
5530
5512
5514
5516