Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 79.5 | 80.1 | 79.5 | 80.1 | 19 Thousand |
| 08 Mar, 2024 | 81.5 | 81.5 | 80.8 | 80.8 | 20 Thousand |
| 07 Mar, 2024 | 81.0 | 81.5 | 80.7 | 81.5 | 24 Thousand |
| 06 Mar, 2024 | 79.8 | 80.9 | 79.8 | 80.9 | 16 Thousand |
| 05 Mar, 2024 | 81.2 | 81.2 | 79.0 | 79.7 | 50 Thousand |
| 04 Mar, 2024 | 79.5 | 79.5 | 78.4 | 78.8 | 12 Thousand |
| 01 Mar, 2024 | 78.6 | 79.0 | 78.2 | 78.3 | 12 Thousand |
| 29 Feb, 2024 | 77.2 | 80.9 | 77.2 | 78.2 | 34 Thousand |
| 27 Feb, 2024 | 77.2 | 77.2 | 76.8 | 77.0 | 5000.00 |
| 26 Feb, 2024 | 76.8 | 77.0 | 76.7 | 76.7 | 7000.00 |
5523
5529
5530
5512
5514
5516