Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 24.75 Thousand |
| 22 Mar, 2024 | 80.8 | 80.8 | 79.3 | 79.5 | 19 Thousand |
| 21 Mar, 2024 | 81.4 | 81.4 | 80.0 | 80.1 | 31 Thousand |
| 20 Mar, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 171.45 Thousand |
| 19 Mar, 2024 | 82.7 | 90.4 | 82.7 | 90.0 | 246 Thousand |
| 18 Mar, 2024 | 80.3 | 80.3 | 80.3 | 80.3 | 62.93 Thousand |
| 15 Mar, 2024 | 80.0 | 80.5 | 79.8 | 80.3 | 28 Thousand |
| 14 Mar, 2024 | 79.9 | 80.3 | 79.6 | 80.1 | 14 Thousand |
| 13 Mar, 2024 | 81.0 | 81.0 | 79.5 | 80.0 | 33 Thousand |
| 12 Mar, 2024 | 80.1 | 81.3 | 80.1 | 80.7 | 37 Thousand |
5523
5529
5530
5512
5514
5516