Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 77.7
(-0.13%)
TWD 77.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 62.5 | 62.5 | 62.3 | 62.3 | 7000.00 |
| 18 Sep, 2023 | 62.5 | 62.5 | 62.3 | 62.3 | 5000.00 |
| 15 Sep, 2023 | 62.8 | 62.8 | 62.6 | 62.7 | 3000.00 |
| 14 Sep, 2023 | 63.2 | 63.2 | 62.8 | 62.8 | 4000.00 |
ACEJF
MBR
1793
6599
CHRS
8016