Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 79.4 80.2 79.4 79.4 9000.00
23 Apr, 2024 79.5 79.5 79.3 79.3 16 Thousand
22 Apr, 2024 79.3 80.2 79.3 79.4 15 Thousand
19 Apr, 2024 79.5 79.8 79.1 79.1 8000.00
18 Apr, 2024 78.4 80.0 78.4 79.5 9000.00
17 Apr, 2024 79.0 79.0 78.4 78.4 23 Thousand
16 Apr, 2024 79.3 79.3 79.0 79.0 10 Thousand
15 Apr, 2024 79.3 80.0 79.3 80.0 30 Thousand
12 Apr, 2024 79.3 79.5 79.3 79.3 9000.00
11 Apr, 2024 79.6 79.7 79.2 79.3 17 Thousand