Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 77.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 69.6 69.6 69.0 69.0 8000.00
23 Nov, 2023 69.8 69.8 69.3 69.6 10 Thousand
22 Nov, 2023 68.4 70.0 68.4 69.8 12 Thousand
21 Nov, 2023 69.8 70.1 69.8 69.9 9000.00
20 Nov, 2023 70.8 70.8 69.6 69.6 22 Thousand
17 Nov, 2023 70.2 70.6 69.7 69.8 10 Thousand
16 Nov, 2023 68.6 70.8 68.6 70.2 7000.00
15 Nov, 2023 70.1 70.1 69.6 70.0 8000.00
14 Nov, 2023 67.6 71.4 67.6 70.0 45 Thousand
13 Nov, 2023 66.5 67.4 66.5 67.4 21 Thousand