Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 83.8 | 87.2 | 82.9 | 85.4 | 81 Thousand |
| 08 May, 2024 | 82.6 | 84.5 | 81.4 | 83.3 | 73 Thousand |
| 07 May, 2024 | 82.0 | 82.0 | 81.0 | 81.1 | 15 Thousand |
| 06 May, 2024 | 81.0 | 82.4 | 80.6 | 81.4 | 42 Thousand |
| 03 May, 2024 | 80.5 | 81.0 | 80.3 | 80.5 | 21 Thousand |
| 02 May, 2024 | 79.5 | 80.6 | 79.3 | 80.4 | 39 Thousand |
| 30 Apr, 2024 | 79.2 | 79.5 | 79.2 | 79.4 | 3000.00 |
| 29 Apr, 2024 | 79.2 | 79.7 | 79.2 | 79.7 | 11 Thousand |
| 26 Apr, 2024 | 78.8 | 79.5 | 78.8 | 79.2 | 4000.00 |
| 25 Apr, 2024 | 79.3 | 79.3 | 78.6 | 78.8 | 27 Thousand |
5523
5529
5530
5512
5514
5516