Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 59.9 | 60.3 | 59.8 | 59.9 | 11 Thousand |
| 29 May, 2023 | 60.0 | 60.4 | 59.0 | 59.8 | 8000.00 |
| 26 May, 2023 | 59.7 | 60.3 | 59.7 | 60.0 | 7000.00 |
| 25 May, 2023 | 59.6 | 60.4 | 59.6 | 60.0 | 24 Thousand |
| 24 May, 2023 | 58.5 | 60.3 | 58.3 | 60.2 | 19 Thousand |
| 23 May, 2023 | 58.8 | 58.9 | 58.8 | 58.9 | 3000.00 |
| 22 May, 2023 | 58.6 | 58.8 | 58.6 | 58.8 | 3000.00 |
| 19 May, 2023 | 58.8 | 59.5 | 58.7 | 58.9 | 6000.00 |
| 18 May, 2023 | 58.5 | 58.8 | 58.5 | 58.8 | 6000.00 |
| 17 May, 2023 | 58.6 | 59.4 | 58.3 | 58.3 | 4000.00 |
5523
5529
5530
5512
5514
5516