Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 57.0 57.1 57.0 57.1 2000.00
14 Mar, 2023 57.0 57.0 57.0 57.0 1000.00
13 Mar, 2023 57.1 57.1 57.1 57.1 1057.00
10 Mar, 2023 57.4 57.4 57.2 57.2 2401.00
09 Mar, 2023 57.5 57.6 57.4 57.4 6000.00
08 Mar, 2023 57.2 57.3 57.2 57.3 3000.00
07 Mar, 2023 57.4 57.5 57.4 57.5 4000.00
06 Mar, 2023 57.3 57.4 57.3 57.4 3000.00
03 Mar, 2023 57.4 57.4 57.3 57.3 3067.00
02 Mar, 2023 57.4 57.4 57.4 57.4 5001.00