Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 21.52 21.52 21.52 21.52 7417.00
19 Jul, 2000 21.9 21.9 21.9 21.9 7417.00
18 Jul, 2000 21.99 21.99 21.71 21.71 7417.00
17 Jul, 2000 22.27 22.27 22.27 22.27 11.65 Thousand
14 Jul, 2000 21.05 21.33 21.05 21.33 11.65 Thousand
13 Jul, 2000 21.33 21.33 21.33 21.33 14.83 Thousand
12 Jul, 2000 21.14 21.14 21.14 21.14 13.77 Thousand
11 Jul, 2000 21.71 21.71 21.14 21.71 11.65 Thousand
10 Jul, 2000 21.9 21.9 21.9 21.9 12.71 Thousand
07 Jul, 2000 21.8 21.8 21.8 21.8 11.65 Thousand