Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 21.52 21.52 21.52 21.52 34.96 Thousand
02 Aug, 2000 21.24 21.61 20.86 21.14 23.31 Thousand
01 Aug, 2000 21.24 21.24 21.24 21.24 5298.00
31 Jul, 2000 20.95 20.95 20.95 20.95 8476.00
28 Jul, 2000 21.33 21.33 21.33 21.33 14.83 Thousand
27 Jul, 2000 21.42 21.42 20.76 20.95 9536.00
26 Jul, 2000 21.33 21.33 21.33 21.33 8476.00
25 Jul, 2000 21.14 21.14 21.14 21.14 8476.00
24 Jul, 2000 21.52 21.52 21.52 21.52 8476.00
21 Jul, 2000 21.61 21.61 21.61 21.61 10.59 Thousand