Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 21.42 21.42 21.42 21.42 10.59 Thousand
31 Aug, 2000 21.42 21.42 21.42 21.42 11.65 Thousand
30 Aug, 2000 21.33 21.33 21.33 21.33 16.95 Thousand
29 Aug, 2000 21.14 21.14 21.14 21.14 21.19 Thousand
28 Aug, 2000 21.61 21.61 21.61 21.61 10.59 Thousand
25 Aug, 2000 21.71 21.71 21.71 21.71 13.77 Thousand
24 Aug, 2000 21.8 21.8 21.8 21.8 12.71 Thousand
22 Aug, 2000 21.61 21.61 21.61 21.61 13.77 Thousand
21 Aug, 2000 21.99 22.08 21.99 22.08 18.01 Thousand
18 Aug, 2000 21.9 21.9 21.9 21.9 15.89 Thousand