Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 20.76 20.76 20.76 20.76 12.71 Thousand
15 Sep, 2000 20.95 20.95 20.67 20.67 15.89 Thousand
14 Sep, 2000 21.05 21.05 21.05 21.05 13.77 Thousand
13 Sep, 2000 21.14 21.14 21.14 21.14 8476.00
11 Sep, 2000 21.14 21.14 21.14 21.14 6357.00
08 Sep, 2000 21.14 21.24 21.14 21.24 8476.00
07 Sep, 2000 21.05 21.05 21.05 21.05 6357.00
06 Sep, 2000 21.14 21.14 21.14 21.14 11.65 Thousand
05 Sep, 2000 21.24 21.24 21.24 21.24 10.59 Thousand
04 Sep, 2000 21.33 21.33 21.33 21.33 98.53 Thousand