Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 19.23 19.23 19.23 19.23 52.47 Thousand
29 Sep, 2000 19.92 19.92 19.92 19.92 3027.00
28 Sep, 2000 20.02 20.02 20.02 20.02 5046.00
27 Sep, 2000 20.12 20.12 20.12 20.12 7064.00
26 Sep, 2000 19.52 19.52 19.52 19.52 5046.00
25 Sep, 2000 19.23 19.23 19.23 19.23 5046.00
22 Sep, 2000 18.63 18.63 18.63 18.63 67.61 Thousand
21 Sep, 2000 19.82 19.92 18.83 19.82 9082.00
20 Sep, 2000 19.92 19.92 19.92 19.92 7064.00
19 Sep, 2000 20.02 20.02 18.63 20.02 111 Thousand