Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 18.13 18.13 18.13 18.13 1009.00
30 Oct, 2000 18.33 18.33 18.33 18.33 2018.00
27 Oct, 2000 18.63 18.63 18.63 18.63 5046.00
26 Oct, 2000 18.23 18.23 18.23 18.23 1009.00
25 Oct, 2000 18.23 18.23 18.23 18.23 19.17 Thousand
24 Oct, 2000 18.33 18.33 18.33 18.33 3027.00
23 Oct, 2000 18.33 18.43 18.33 18.43 2018.00
20 Oct, 2000 18.33 18.33 18.33 18.33 2018.00
19 Oct, 2000 17.94 17.94 17.94 17.94 2018.00
18 Oct, 2000 17.94 17.94 17.94 17.94 2018.00