Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 18.43 18.43 18.43 18.43 5046.00
13 Nov, 2000 18.23 18.23 18.23 18.23 4036.00
10 Nov, 2000 18.63 18.63 18.63 18.63 3027.00
09 Nov, 2000 18.73 18.73 18.73 18.73 1009.00
08 Nov, 2000 18.33 18.83 18.33 18.83 4036.00
07 Nov, 2000 18.43 18.43 18.43 18.43 3027.00
06 Nov, 2000 18.43 18.43 18.43 18.43 4036.00
03 Nov, 2000 18.13 18.13 18.13 18.13 1009.00
02 Nov, 2000 18.23 18.23 18.23 18.23 4036.00
01 Nov, 2000 18.13 18.13 18.13 18.13 2018.00