Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 17.64 17.64 17.34 17.34 13.11 Thousand
11 Dec, 2000 17.54 17.54 17.54 17.54 2018.00
08 Dec, 2000 17.54 17.54 17.54 17.54 3027.00
07 Dec, 2000 17.74 17.74 17.74 17.74 4036.00
06 Dec, 2000 17.94 17.94 17.94 17.94 3027.00
05 Dec, 2000 17.84 17.84 17.84 17.84 3027.00
04 Dec, 2000 17.84 17.84 17.84 17.84 3027.00
01 Dec, 2000 17.74 17.74 17.74 17.74 5046.00
30 Nov, 2000 17.94 17.94 17.94 17.94 3027.00
29 Nov, 2000 18.04 18.04 18.04 18.04 1009.00