Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 16.65 16.65 16.65 16.65 1009.00
10 Jan, 2001 16.15 16.15 16.15 16.15 2018.00
09 Jan, 2001 17.14 17.14 17.14 17.14 4036.00
08 Jan, 2001 17.04 17.04 17.04 17.04 1009.00
05 Jan, 2001 17.04 17.04 17.04 17.04 5046.00
04 Jan, 2001 16.65 16.65 16.65 16.65 3027.00
03 Jan, 2001 16.05 16.05 16.05 16.05 1009.00
02 Jan, 2001 16.15 16.15 16.15 16.15 6055.00
29 Dec, 2000 16.05 16.05 16.05 16.05 3027.00
28 Dec, 2000 16.05 16.05 16.05 16.05 6055.00