Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 17.24 17.24 17.24 17.24 4036.00
01 Feb, 2001 17.04 17.04 17.04 17.04 1009.00
31 Jan, 2001 17.04 17.04 17.04 17.04 8073.00
30 Jan, 2001 16.85 16.85 16.85 16.85 6055.00
29 Jan, 2001 17.04 17.04 17.04 17.04 6055.00
18 Jan, 2001 16.65 16.65 16.65 16.65 4036.00
17 Jan, 2001 16.55 16.55 16.55 16.55 10.09 Thousand
16 Jan, 2001 16.75 16.75 16.75 16.75 5046.00
15 Jan, 2001 16.75 16.75 16.75 16.75 1009.00
12 Jan, 2001 16.95 16.95 16.05 16.75 3027.00