Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 15.56 15.56 15.56 15.56 4036.00
02 Mar, 2001 15.36 15.36 15.36 15.36 1009.00
01 Mar, 2001 15.06 15.06 15.06 15.06 35.31 Thousand
27 Feb, 2001 16.25 16.25 15.76 15.76 19.17 Thousand
26 Feb, 2001 16.55 16.55 16.55 16.55 15.13 Thousand
23 Feb, 2001 17.34 17.54 16.45 16.45 18.16 Thousand
22 Feb, 2001 16.45 16.45 16.45 16.45 5046.00
21 Feb, 2001 17.04 17.04 17.04 17.04 1009.00
20 Feb, 2001 17.24 17.24 17.24 17.24 6055.00
19 Feb, 2001 17.04 17.04 17.04 17.04 10.09 Thousand