Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 15.86 15.86 15.86 15.86 1009.00
16 Mar, 2001 15.66 15.66 15.66 15.66 2018.00
15 Mar, 2001 15.36 15.36 15.36 15.36 8073.00
14 Mar, 2001 15.26 15.26 15.26 15.26 1009.00
13 Mar, 2001 14.96 14.96 14.96 14.96 1009.00
12 Mar, 2001 14.77 14.77 14.77 14.77 2018.00
09 Mar, 2001 14.96 14.96 14.96 14.96 1009.00
08 Mar, 2001 14.67 14.67 14.67 14.67 6055.00
07 Mar, 2001 15.26 15.26 15.26 15.26 6055.00
06 Mar, 2001 15.26 15.26 15.26 15.26 7064.00