Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 16.05 16.05 16.05 16.05 3027.00
16 Apr, 2001 15.95 15.95 15.95 15.95 18.16 Thousand
13 Apr, 2001 16.15 16.15 16.15 16.15 36.32 Thousand
12 Apr, 2001 15.95 15.95 15.95 15.95 1009.00
11 Apr, 2001 15.76 15.76 15.16 15.56 3027.00
10 Apr, 2001 15.76 15.76 15.76 15.76 9082.00
09 Apr, 2001 15.76 15.76 15.76 15.76 2018.00
06 Apr, 2001 15.76 15.76 15.76 15.76 1009.00
04 Apr, 2001 15.46 15.46 15.46 15.46 6055.00
03 Apr, 2001 15.26 15.26 15.26 15.26 3027.00