Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 16.75 16.75 16.75 16.75 9082.00
15 May, 2001 16.85 16.85 16.65 16.85 4036.00
14 May, 2001 16.95 16.95 16.95 16.95 2018.00
11 May, 2001 16.85 16.85 16.85 16.85 3027.00
10 May, 2001 17.24 17.24 16.85 16.85 3027.00
09 May, 2001 17.14 17.14 17.14 17.14 11.1 Thousand
08 May, 2001 17.04 17.04 17.04 17.04 16.14 Thousand
07 May, 2001 17.04 17.04 17.04 17.04 33.3 Thousand
04 May, 2001 16.85 16.85 16.85 16.85 79.71 Thousand
03 May, 2001 15.76 15.76 15.76 15.76 7064.00