Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 16.25 16.25 16.25 16.25 4036.00
29 May, 2001 16.35 16.35 16.35 16.35 7064.00
28 May, 2001 16.35 16.35 16.35 16.35 2018.00
25 May, 2001 16.55 16.55 16.55 16.55 1009.00
24 May, 2001 16.75 16.75 16.75 16.75 10.09 Thousand
23 May, 2001 16.55 16.55 16.55 16.55 11.1 Thousand
22 May, 2001 16.45 16.45 16.45 16.45 3027.00
21 May, 2001 16.55 16.55 16.55 16.55 22.2 Thousand
18 May, 2001 16.55 16.55 16.55 16.55 12.1 Thousand
17 May, 2001 16.55 16.55 16.55 16.55 3027.00