Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 22.59 22.59 22.59 22.59 579.22 Thousand
27 Jun, 2001 21.21 21.21 21.21 21.21 680.13 Thousand
26 Jun, 2001 19.82 19.82 19.82 19.82 145.31 Thousand
22 Jun, 2001 17.54 18.53 17.54 18.53 33.3 Thousand
21 Jun, 2001 17.34 17.34 17.34 17.34 61.55 Thousand
20 Jun, 2001 16.75 17.34 16.75 16.95 41.37 Thousand
19 Jun, 2001 16.35 16.95 16.25 16.85 48.43 Thousand
18 Jun, 2001 16.55 16.55 16.55 16.55 7064.00
15 Jun, 2001 16.25 16.55 16.25 16.55 8073.00
14 Jun, 2001 16.45 16.45 16.45 16.45 1009.00