Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 16.75 16.75 16.35 16.45 8073.00
12 Jun, 2001 16.65 16.65 16.65 16.65 3027.00
11 Jun, 2001 16.75 16.75 16.75 16.75 4036.00
08 Jun, 2001 16.85 16.85 16.85 16.85 5046.00
07 Jun, 2001 16.75 16.75 16.75 16.75 14.12 Thousand
06 Jun, 2001 16.75 16.75 16.75 16.75 6055.00
05 Jun, 2001 16.55 16.55 16.25 16.25 2018.00
04 Jun, 2001 16.45 16.45 16.45 16.45 7064.00
01 Jun, 2001 16.45 16.45 16.45 16.45 1009.00
31 May, 2001 16.35 16.35 16.35 16.35 4036.00